Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.4 0.41 0.4 0.41 30 Thousand
03 May, 2024 0.4 0.44 0.4 0.44 21 Thousand
02 May, 2024 0.42 0.43 0.42 0.42 65 Thousand
30 Apr, 2024 0.41 0.43 0.41 0.42 163.5 Thousand
29 Apr, 2024 0.41 0.42 0.39 0.42 96.5 Thousand
26 Apr, 2024 0.41 0.49 0.39 0.42 1.5 Million
25 Apr, 2024 0.4 0.43 0.4 0.43 95 Thousand
24 Apr, 2024 0.43 0.43 0.43 0.43 150 Thousand
23 Apr, 2024 0.4 0.4 0.4 0.4 15 Thousand
22 Apr, 2024 0.39 0.4 0.39 0.4 57 Thousand