Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.42 0.42 0.41 0.41 230.5 Thousand
03 Jun, 2024 0.43 0.43 0.42 0.42 25 Thousand
31 May, 2024 0.41 0.41 0.41 0.41 55 Thousand
30 May, 2024 0.41 0.41 0.4 0.4 315 Thousand
29 May, 2024 0.41 0.41 0.41 0.41 35.5 Thousand
28 May, 2024 0.41 0.41 0.41 0.41 30.5 Thousand
27 May, 2024 0.4 0.4 0.4 0.4 365 Thousand
24 May, 2024 0.4 0.4 0.39 0.39 225 Thousand
23 May, 2024 0.4 0.4 0.4 0.4 179 Thousand
22 May, 2024 0.4 0.43 0.4 0.43 95 Thousand