Yanchang Petroleum International Limited (0346.HK)

HKD 0.28

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.33 0.33 0.32 0.32 100 Thousand
10 Jul, 2024 0.32 0.32 0.32 0.32 9000.00
08 Jul, 2024 0.34 0.34 0.32 0.33 125.5 Thousand
05 Jul, 2024 0.34 0.34 0.34 0.34 40 Thousand
04 Jul, 2024 0.31 0.34 0.31 0.34 64.5 Thousand
03 Jul, 2024 0.35 0.35 0.34 0.34 141.5 Thousand
02 Jul, 2024 0.36 0.36 0.36 0.36 35 Thousand
28 Jun, 2024 0.39 0.39 0.34 0.36 1.43 Million
27 Jun, 2024 0.38 0.38 0.38 0.38 62.5 Thousand
26 Jun, 2024 0.4 0.4 0.4 0.4 15 Thousand