Culturecom Holdings Limited (0343.HK)

HKD 0.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.32 0.32 0.3 0.31 450 Thousand
06 Nov, 2023 0.29 0.32 0.29 0.31 2.6 Million
03 Nov, 2023 0.28 0.3 0.28 0.28 455 Thousand
02 Nov, 2023 0.26 0.28 0.26 0.26 85 Thousand
01 Nov, 2023 0.28 0.28 0.28 0.28 -
31 Oct, 2023 0.27 0.28 0.27 0.28 108 Thousand
30 Oct, 2023 0.29 0.29 0.25 0.27 853 Thousand
27 Oct, 2023 0.29 0.29 0.28 0.29 370 Thousand
26 Oct, 2023 0.29 0.3 0.28 0.29 360 Thousand
25 Oct, 2023 0.29 0.31 0.29 0.3 251.4 Thousand