Culturecom Holdings Limited (0343.HK)

HKD 0.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.31 0.33 0.31 0.32 875 Thousand
20 Nov, 2023 0.27 0.31 0.27 0.31 1.17 Million
17 Nov, 2023 0.28 0.3 0.27 0.27 470 Thousand
16 Nov, 2023 0.28 0.3 0.26 0.27 755 Thousand
15 Nov, 2023 0.29 0.31 0.29 0.29 35.6 Thousand
14 Nov, 2023 0.29 0.29 0.29 0.29 -
13 Nov, 2023 0.27 0.3 0.27 0.3 274.5 Thousand
10 Nov, 2023 0.29 0.3 0.28 0.28 275.8 Thousand
09 Nov, 2023 0.3 0.3 0.29 0.29 253.6 Thousand
08 Nov, 2023 0.3 0.31 0.3 0.31 131 Thousand