Culturecom Holdings Limited (0343.HK)

HKD 0.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.33 0.33 0.31 0.31 280 Thousand
06 Oct, 2023 0.34 0.34 0.32 0.32 320 Thousand
05 Oct, 2023 0.32 0.33 0.32 0.33 395 Thousand
04 Oct, 2023 0.31 0.33 0.31 0.32 443.3 Thousand
03 Oct, 2023 0.31 0.33 0.31 0.33 391 Thousand
29 Sep, 2023 0.31 0.33 0.3 0.33 940.4 Thousand
28 Sep, 2023 0.3 0.31 0.3 0.3 70 Thousand
27 Sep, 2023 0.33 0.33 0.3 0.3 664.6 Thousand
26 Sep, 2023 0.34 0.34 0.31 0.31 127 Thousand
25 Sep, 2023 0.34 0.35 0.31 0.34 405 Thousand