Culturecom Holdings Limited (0343.HK)

HKD 0.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.28 0.28 0.27 0.27 965 Thousand
04 Dec, 2023 0.3 0.3 0.29 0.29 1.59 Million
01 Dec, 2023 0.3 0.3 0.29 0.29 294 Thousand
30 Nov, 2023 0.3 0.3 0.3 0.3 -
29 Nov, 2023 0.31 0.31 0.29 0.3 430 Thousand
28 Nov, 2023 0.3 0.31 0.3 0.3 144.86 Thousand
27 Nov, 2023 0.29 0.31 0.29 0.3 185 Thousand
24 Nov, 2023 0.33 0.33 0.31 0.31 550 Thousand
23 Nov, 2023 0.3 0.33 0.3 0.33 60 Thousand
22 Nov, 2023 0.33 0.33 0.31 0.31 1.07 Million