Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.3 0.31 0.29 0.3 443 Thousand
25 Jan, 2024 0.29 0.31 0.29 0.3 1.64 Million
24 Jan, 2024 0.29 0.3 0.28 0.3 687.2 Thousand
23 Jan, 2024 0.28 0.3 0.28 0.29 546 Thousand
22 Jan, 2024 0.28 0.29 0.27 0.27 839 Thousand
19 Jan, 2024 0.29 0.29 0.28 0.28 600 Thousand
18 Jan, 2024 0.28 0.29 0.28 0.29 896 Thousand
17 Jan, 2024 0.28 0.29 0.28 0.28 3.17 Million
16 Jan, 2024 0.29 0.3 0.28 0.28 1.69 Million
15 Jan, 2024 0.29 0.31 0.29 0.3 505 Thousand