Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.3 0.3 0.29 0.3 747 Thousand
26 Feb, 2024 0.3 0.31 0.3 0.3 1.33 Million
23 Feb, 2024 0.29 0.31 0.29 0.3 1.89 Million
22 Feb, 2024 0.3 0.3 0.29 0.29 1.3 Million
21 Feb, 2024 0.29 0.3 0.29 0.29 1.78 Million
20 Feb, 2024 0.28 0.29 0.28 0.29 3.34 Million
19 Feb, 2024 0.29 0.29 0.28 0.28 540 Thousand
16 Feb, 2024 0.27 0.29 0.27 0.29 902 Thousand
15 Feb, 2024 0.27 0.27 0.26 0.27 1.38 Million
14 Feb, 2024 0.27 0.27 0.25 0.27 1.63 Million