Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.17

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.28 0.29 0.28 0.28 391 Thousand
06 Feb, 2024 0.27 0.29 0.27 0.28 1.46 Million
05 Feb, 2024 0.27 0.28 0.27 0.27 417 Thousand
02 Feb, 2024 0.28 0.29 0.27 0.28 1.41 Million
01 Feb, 2024 0.28 0.28 0.28 0.28 30 Thousand
31 Jan, 2024 0.29 0.29 0.27 0.28 1.1 Million
30 Jan, 2024 0.3 0.3 0.28 0.29 792 Thousand
29 Jan, 2024 0.3 0.3 0.3 0.3 269 Thousand
26 Jan, 2024 0.3 0.31 0.29 0.3 443 Thousand
25 Jan, 2024 0.29 0.31 0.29 0.3 1.64 Million