Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.17

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.29 0.3 0.29 0.3 166 Thousand
09 Jan, 2024 0.29 0.3 0.29 0.29 1.85 Million
08 Jan, 2024 0.29 0.3 0.29 0.29 987 Thousand
05 Jan, 2024 0.3 0.31 0.29 0.3 578 Thousand
04 Jan, 2024 0.3 0.3 0.29 0.29 911 Thousand
03 Jan, 2024 0.31 0.31 0.29 0.29 2.67 Million
02 Jan, 2024 0.31 0.31 0.3 0.31 2.85 Million
29 Dec, 2023 0.32 0.32 0.31 0.31 519 Thousand
28 Dec, 2023 0.3 0.32 0.3 0.32 930 Thousand
27 Dec, 2023 0.29 0.3 0.29 0.3 169 Thousand