Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.17

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.29 0.3 0.28 0.28 809.99 Thousand
21 Dec, 2023 0.29 0.3 0.29 0.29 783 Thousand
20 Dec, 2023 0.29 0.3 0.28 0.29 880 Thousand
19 Dec, 2023 0.29 0.29 0.29 0.29 581 Thousand
18 Dec, 2023 0.29 0.3 0.29 0.3 50 Thousand
15 Dec, 2023 0.3 0.31 0.29 0.29 1.74 Million
14 Dec, 2023 0.29 0.3 0.29 0.3 404 Thousand
13 Dec, 2023 0.29 0.3 0.29 0.29 1.11 Million
12 Dec, 2023 0.28 0.3 0.28 0.28 922 Thousand
11 Dec, 2023 0.28 0.29 0.27 0.28 1.44 Million