Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.17

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.29 0.3 0.27 0.28 2.19 Million
07 Dec, 2023 0.29 0.3 0.28 0.28 1.27 Million
06 Dec, 2023 0.28 0.29 0.28 0.29 1.31 Million
05 Dec, 2023 0.29 0.29 0.28 0.28 1.35 Million
04 Dec, 2023 0.31 0.31 0.29 0.29 327 Thousand
01 Dec, 2023 0.29 0.3 0.29 0.29 1.32 Million
30 Nov, 2023 0.32 0.32 0.3 0.3 308 Thousand
29 Nov, 2023 0.31 0.32 0.3 0.3 1.2 Million
28 Nov, 2023 0.33 0.33 0.31 0.32 989 Thousand
27 Nov, 2023 0.34 0.36 0.33 0.33 1.16 Million