Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.3 0.3 0.29 0.3 744 Thousand
11 Jan, 2024 0.3 0.31 0.3 0.3 840 Thousand
10 Jan, 2024 0.29 0.3 0.29 0.3 166 Thousand
09 Jan, 2024 0.29 0.3 0.29 0.29 1.85 Million
08 Jan, 2024 0.29 0.3 0.29 0.29 987 Thousand
05 Jan, 2024 0.3 0.31 0.29 0.3 578 Thousand
04 Jan, 2024 0.3 0.3 0.29 0.29 911 Thousand
03 Jan, 2024 0.31 0.31 0.29 0.29 2.67 Million
02 Jan, 2024 0.31 0.31 0.3 0.31 2.85 Million
29 Dec, 2023 0.32 0.32 0.31 0.31 519 Thousand