Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.3 0.32 0.3 0.32 930 Thousand
27 Dec, 2023 0.29 0.3 0.29 0.3 169 Thousand
22 Dec, 2023 0.29 0.3 0.28 0.28 809.99 Thousand
21 Dec, 2023 0.29 0.3 0.29 0.29 783 Thousand
20 Dec, 2023 0.29 0.3 0.28 0.29 880 Thousand
19 Dec, 2023 0.29 0.29 0.29 0.29 581 Thousand
18 Dec, 2023 0.29 0.3 0.29 0.3 50 Thousand
15 Dec, 2023 0.3 0.31 0.29 0.29 1.74 Million
14 Dec, 2023 0.29 0.3 0.29 0.3 404 Thousand
13 Dec, 2023 0.29 0.3 0.29 0.29 1.11 Million