Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.03 0.02 0.03 1.29 Million
29 Aug, 2024 0.03 0.03 0.03 0.03 1.29 Million
28 Aug, 2024 0.03 0.03 0.03 0.03 508 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 508 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.02 0.03 0.02 0.03 320 Thousand
22 Aug, 2024 0.03 0.03 0.02 0.02 320 Thousand
21 Aug, 2024 0.02 0.03 0.02 0.03 1.48 Million
20 Aug, 2024 0.03 0.03 0.02 0.03 1.48 Million