Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.03 0.04 200 Thousand
31 Oct, 2024 0.04 0.04 0.03 0.04 143.6 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
24 Oct, 2024 0.03 0.03 0.03 0.03 324 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 124 Thousand
22 Oct, 2024 0.04 0.04 0.03 0.03 2.26 Million
21 Oct, 2024 0.04 0.04 0.04 0.04 212 Thousand