Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.04 0.04 0.04 0.04 -
14 Nov, 2024 0.04 0.04 0.04 0.04 -
13 Nov, 2024 0.04 0.04 0.03 0.04 208 Thousand
12 Nov, 2024 0.04 0.04 0.04 0.04 -
11 Nov, 2024 0.04 0.04 0.04 0.04 280 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 280 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 112 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 56 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 1.12 Million
04 Nov, 2024 0.04 0.04 0.04 0.04 504 Thousand