Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.02 0.02 0.02 0.02 1.22 Million
03 Jun, 2025 0.02 0.02 0.02 0.02 240 Thousand
02 Jun, 2025 0.02 0.02 0.02 0.02 500 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 308 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 1.75 Million
28 May, 2025 0.02 0.02 0.02 0.02 300 Thousand
27 May, 2025 0.02 0.03 0.02 0.02 12 Thousand
26 May, 2025 0.03 0.03 0.02 0.02 4.56 Million
23 May, 2025 0.02 0.03 0.02 0.02 3.98 Million
22 May, 2025 0.02 0.03 0.02 0.02 14.66 Million