Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.03 0.03 0.03 0.03 1.8 Million
31 Dec, 2024 0.03 0.03 0.03 0.03 700 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 -
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 1.81 Million
20 Dec, 2024 0.03 0.03 0.03 0.03 216 Thousand
19 Dec, 2024 0.03 0.04 0.03 0.04 1.14 Million
18 Dec, 2024 0.03 0.04 0.03 0.04 872 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 556 Thousand