Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.03 0.03 0.03 0.03 4.12 Million
25 Sep, 2024 0.03 0.03 0.03 0.03 -
24 Sep, 2024 0.03 0.03 0.03 0.03 3.3 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 104 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 716 Thousand
19 Sep, 2024 0.03 0.03 0.03 0.03 2.05 Million
17 Sep, 2024 0.03 0.03 0.03 0.03 564 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 1.44 Million
15 Sep, 2024 0.03 0.03 0.03 0.03 348 Thousand
13 Sep, 2024 0.03 0.03 0.03 0.03 1.28 Million