Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
24 Oct, 2024 0.03 0.03 0.03 0.03 324 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 124 Thousand
22 Oct, 2024 0.04 0.04 0.03 0.03 2.26 Million
21 Oct, 2024 0.04 0.04 0.04 0.04 212 Thousand
18 Oct, 2024 0.04 0.04 0.04 0.04 732 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 40 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 52 Thousand
15 Oct, 2024 0.04 0.04 0.03 0.04 1.89 Million