Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.04 0.04 0.04 0.04 280 Thousand
08 Nov, 2024 0.04 0.04 0.04 0.04 280 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 112 Thousand
06 Nov, 2024 0.04 0.04 0.04 0.04 56 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 1.12 Million
04 Nov, 2024 0.04 0.04 0.04 0.04 504 Thousand
01 Nov, 2024 0.04 0.04 0.03 0.04 200 Thousand
31 Oct, 2024 0.04 0.04 0.03 0.04 143.6 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 -
29 Oct, 2024 0.04 0.04 0.04 0.04 -