Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.02 0.03 0.02 0.03 471 Thousand
14 Feb, 2025 0.02 0.03 0.02 0.03 324 Thousand
13 Feb, 2025 0.03 0.04 0.02 0.03 8.69 Million
12 Feb, 2025 0.03 0.03 0.02 0.03 580 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 1.43 Million
10 Feb, 2025 0.03 0.03 0.03 0.03 8.46 Million
07 Feb, 2025 0.03 0.03 0.02 0.03 2.03 Million
06 Feb, 2025 0.03 0.03 0.03 0.03 -
05 Feb, 2025 0.03 0.03 0.03 0.03 180 Thousand
04 Feb, 2025 0.03 0.03 0.02 0.02 420 Thousand