Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.03 0.03 0.03 0.03 1.81 Million
20 Dec, 2024 0.03 0.03 0.03 0.03 216 Thousand
19 Dec, 2024 0.03 0.04 0.03 0.04 1.14 Million
18 Dec, 2024 0.03 0.04 0.03 0.04 872 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 556 Thousand
16 Dec, 2024 0.03 0.04 0.03 0.04 940 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 189 Thousand
12 Dec, 2024 0.04 0.04 0.03 0.03 416 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 -
10 Dec, 2024 0.04 0.04 0.04 0.04 2.6 Million