Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.02 0.02 0.02 0.02 240 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 1.48 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 1.6 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 3.54 Million
01 Aug, 2024 0.03 0.03 0.02 0.03 1.12 Million
31 Jul, 2024 0.03 0.03 0.02 0.03 4.31 Million
30 Jul, 2024 0.03 0.03 0.03 0.03 884 Thousand
29 Jul, 2024 0.02 0.03 0.02 0.03 736 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 2.79 Million
25 Jul, 2024 0.03 0.03 0.02 0.03 5.89 Million