Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.03 0.04 0.03 0.04 7.51 Million
30 Sep, 2024 0.03 0.03 0.03 0.03 5.75 Million
27 Sep, 2024 0.03 0.03 0.03 0.03 1.95 Million
26 Sep, 2024 0.03 0.03 0.03 0.03 4.12 Million
25 Sep, 2024 0.03 0.03 0.03 0.03 -
24 Sep, 2024 0.03 0.03 0.03 0.03 3.3 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 104 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 716 Thousand
19 Sep, 2024 0.03 0.03 0.03 0.03 2.05 Million
17 Sep, 2024 0.03 0.03 0.03 0.03 564 Thousand