Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.03 0.03 0.02 0.03 8.85 Million
02 Sep, 2024 0.03 0.03 0.03 0.03 992 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 -
30 Aug, 2024 0.02 0.03 0.02 0.03 1.29 Million
29 Aug, 2024 0.03 0.03 0.03 0.03 1.29 Million
28 Aug, 2024 0.03 0.03 0.03 0.03 508 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 508 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 4000.00
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.02 0.03 0.02 0.03 320 Thousand