Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.04 0.04 0.04 0.04 320 Thousand
19 Jun, 2024 0.04 0.04 0.04 0.04 2.94 Million
18 Jun, 2024 0.04 0.04 0.04 0.04 40.4 Thousand
17 Jun, 2024 0.04 0.04 0.04 0.04 5.19 Million
14 Jun, 2024 0.04 0.04 0.04 0.04 5.67 Million
13 Jun, 2024 0.04 0.04 0.04 0.04 2.95 Million
12 Jun, 2024 0.04 0.04 0.04 0.04 844 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 3.82 Million
07 Jun, 2024 0.04 0.04 0.04 0.04 13.74 Million
05 Jun, 2024 0.04 0.05 0.04 0.05 4.95 Million