Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.03 0.02 0.02 320 Thousand
21 Aug, 2024 0.02 0.03 0.02 0.03 1.48 Million
20 Aug, 2024 0.03 0.03 0.02 0.03 1.48 Million
19 Aug, 2024 0.02 0.02 0.02 0.02 1.26 Million
18 Aug, 2024 0.02 0.02 0.02 0.02 308 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 8000.00
15 Aug, 2024 0.02 0.02 0.02 0.02 8000.00
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 248 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 248 Thousand