FSE Lifestyle Services Limited (0331.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.83 | 5.83 | 5.76 | 5.78 | 48 Thousand |
| 17 Oct, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Oct, 2023 | 5.85 | 5.86 | 5.76 | 5.8 | 139 Thousand |
| 13 Oct, 2023 | 5.82 | 5.83 | 5.77 | 5.83 | 107 Thousand |
| 12 Oct, 2023 | 5.8 | 5.8 | 5.74 | 5.75 | 127 Thousand |
| 11 Oct, 2023 | 5.73 | 5.77 | 5.71 | 5.77 | 235 Thousand |
| 10 Oct, 2023 | 5.74 | 5.75 | 5.7 | 5.7 | 137 Thousand |
| 09 Oct, 2023 | 5.77 | 5.77 | 5.68 | 5.7 | 9634.00 |
| 06 Oct, 2023 | 5.7 | 5.75 | 5.68 | 5.68 | 22 Thousand |
| 05 Oct, 2023 | 5.66 | 5.69 | 5.65 | 5.65 | 40 Thousand |
STEM
TMD
CHSCN
REE
AI
2217