FSE Lifestyle Services Limited (0331.HK)
HKD 5.43
(0.56%)
HKD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.92 | 5.99 | 5.89 | 5.99 | 203 Thousand |
| 02 Nov, 2023 | 5.87 | 6.05 | 5.87 | 6.0 | 260 Thousand |
| 01 Nov, 2023 | 5.77 | 5.83 | 5.77 | 5.83 | 6000.00 |
| 31 Oct, 2023 | 5.84 | 5.85 | 5.76 | 5.83 | 75 Thousand |
| 30 Oct, 2023 | 5.65 | 5.82 | 5.65 | 5.8 | 121 Thousand |
| 27 Oct, 2023 | 5.69 | 5.78 | 5.66 | 5.77 | 141 Thousand |
| 26 Oct, 2023 | 5.75 | 5.79 | 5.63 | 5.73 | 137 Thousand |
| 25 Oct, 2023 | 5.66 | 5.74 | 5.6 | 5.72 | 113 Thousand |
| 24 Oct, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 176.3 Thousand |
| 20 Oct, 2023 | 5.76 | 5.8 | 5.68 | 5.73 | 216 Thousand |
STEM
TMD
CHSCN
REE
AI
2217