FSE Lifestyle Services Limited (0331.HK)
HKD 5.49
(1.1%)
HKD 5.49
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.74 | 5.77 | 5.7 | 5.74 | 101 Thousand |
| 22 Nov, 2023 | 5.97 | 6.0 | 5.97 | 5.97 | 120 Thousand |
| 21 Nov, 2023 | 5.97 | 6.0 | 5.91 | 5.95 | 32.66 Thousand |
| 20 Nov, 2023 | 5.94 | 6.0 | 5.88 | 5.97 | 57.1 Thousand |
| 17 Nov, 2023 | 5.95 | 6.03 | 5.94 | 5.94 | 71 Thousand |
| 16 Nov, 2023 | 6.0 | 6.0 | 5.97 | 5.97 | 13 Thousand |
| 15 Nov, 2023 | 5.95 | 6.03 | 5.95 | 6.0 | 123 Thousand |
| 14 Nov, 2023 | 5.95 | 5.99 | 5.95 | 5.97 | 25 Thousand |
| 13 Nov, 2023 | 6.0 | 6.0 | 5.99 | 5.99 | 20 Thousand |
| 10 Nov, 2023 | 5.95 | 6.03 | 5.95 | 5.99 | 44 Thousand |
STEM
TMD
CHSCN
REE
AI
2217