FSE Lifestyle Services Limited (0331.HK)
HKD 5.45
(0.18%)
HKD 5.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.69 | 5.7 | 5.68 | 5.68 | 29 Thousand |
| 03 Oct, 2023 | 5.75 | 5.75 | 5.68 | 5.7 | 41 Thousand |
| 29 Sep, 2023 | 5.73 | 5.79 | 5.7 | 5.75 | 79 Thousand |
| 28 Sep, 2023 | 5.78 | 5.78 | 5.68 | 5.72 | 201 Thousand |
| 27 Sep, 2023 | 5.85 | 5.87 | 5.83 | 5.83 | 230 Thousand |
| 26 Sep, 2023 | 5.84 | 5.86 | 5.84 | 5.85 | 50 Thousand |
| 25 Sep, 2023 | 5.85 | 5.85 | 5.83 | 5.83 | 8000.00 |
| 22 Sep, 2023 | 5.84 | 5.85 | 5.84 | 5.85 | 28 Thousand |
| 21 Sep, 2023 | 5.88 | 5.88 | 5.81 | 5.85 | 113.87 Thousand |
| 20 Sep, 2023 | 5.9 | 5.9 | 5.85 | 5.88 | 13 Thousand |
STEM
TMD
CHSCN
REE
AI
2217