Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.57 1.57 1.44 1.48 314 Thousand
06 Oct, 2023 1.52 1.7 1.32 1.57 3.35 Million
05 Oct, 2023 1.22 1.5 1.22 1.47 2.38 Million
04 Oct, 2023 1.27 1.52 1.22 1.22 2.41 Million
03 Oct, 2023 1.17 1.42 1.12 1.24 1.33 Million
29 Sep, 2023 1.16 1.21 1.14 1.17 654.3 Thousand
28 Sep, 2023 1.08 1.16 1.03 1.15 488.84 Thousand
27 Sep, 2023 1.02 1.09 1.02 1.06 124 Thousand
26 Sep, 2023 1.06 1.13 1.05 1.07 301.72 Thousand
25 Sep, 2023 1.07 1.09 1.07 1.07 30 Thousand