Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.83 1.96 1.83 1.95 196 Thousand
06 Nov, 2023 2.0 2.0 1.85 1.85 142.48 Thousand
03 Nov, 2023 2.02 2.05 1.98 2.0 107 Thousand
02 Nov, 2023 2.1 2.1 1.97 2.09 10 Thousand
01 Nov, 2023 2.1 2.1 1.99 2.1 1.11 Million
31 Oct, 2023 1.8 2.0 1.8 1.98 24 Thousand
30 Oct, 2023 2.1 2.1 1.88 2.1 160 Thousand
27 Oct, 2023 1.89 2.18 1.7 2.05 132.04 Thousand
26 Oct, 2023 1.95 1.96 1.73 1.89 468 Thousand
25 Oct, 2023 2.1 2.1 1.84 1.98 830 Thousand