Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.55 2.1 1.55 2.1 1.1 Million
20 Oct, 2023 1.84 1.89 1.32 1.56 684 Thousand
19 Oct, 2023 2.0 2.06 1.8 1.84 346 Thousand
18 Oct, 2023 2.1 2.18 2.1 2.12 748 Thousand
17 Oct, 2023 2.12 2.24 2.04 2.24 644 Thousand
16 Oct, 2023 2.2 2.2 2.02 2.19 700 Thousand
13 Oct, 2023 2.2 2.25 1.93 2.13 318 Thousand
12 Oct, 2023 2.05 2.27 1.92 2.19 657 Thousand
11 Oct, 2023 1.62 2.02 1.62 2.02 665.4 Thousand
10 Oct, 2023 1.45 1.64 1.45 1.64 802 Thousand