Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.01 1.21 1.02 1.09 836 Thousand
21 Sep, 2023 0.94 1.11 0.94 1.02 702 Thousand
20 Sep, 2023 1.01 1.03 0.99 1.02 562 Thousand
19 Sep, 2023 1.07 1.07 1.01 1.02 52 Thousand
18 Sep, 2023 0.98 1.07 0.97 1.07 760 Thousand
15 Sep, 2023 1.03 1.04 0.99 0.99 658 Thousand
14 Sep, 2023 0.9 1.05 0.9 1.01 944 Thousand