China Star Entertainment Limited (0326.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.64 0.68 0.61 0.62 70 Thousand
26 Jun, 2024 0.58 0.59 0.57 0.59 50 Thousand
25 Jun, 2024 0.68 0.68 0.6 0.6 558 Thousand
24 Jun, 2024 0.69 0.69 0.69 0.69 50 Thousand
17 Jun, 2024 0.72 0.74 0.72 0.74 30.48 Thousand
14 Jun, 2024 0.7 0.7 0.69 0.69 74.76 Thousand
03 Jun, 2024 0.71 0.74 0.71 0.74 34 Thousand
31 May, 2024 0.71 0.72 0.71 0.72 68 Thousand
30 May, 2024 0.73 0.73 0.73 0.73 14.01 Thousand
29 May, 2024 0.74 0.74 0.74 0.74 12 Thousand