China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.54 0.54 0.5 0.52 150 Thousand
14 Nov, 2024 0.56 0.56 0.53 0.54 34.51 Thousand
13 Nov, 2024 0.57 0.57 0.56 0.56 40 Thousand
12 Nov, 2024 0.57 0.58 0.54 0.57 3.67 Million
11 Nov, 2024 0.57 0.57 0.57 0.57 -
08 Nov, 2024 0.57 0.57 0.57 0.57 -
07 Nov, 2024 0.57 0.57 0.57 0.57 -
06 Nov, 2024 0.58 0.58 0.54 0.57 170 Thousand
05 Nov, 2024 0.59 0.62 0.56 0.56 2.37 Million
04 Nov, 2024 0.58 0.62 0.58 0.6 6.65 Million