HKD 0.47
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.53 | 0.62 | 0.53 | 0.6 | 112 Thousand |
20 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 112 Thousand |
19 Aug, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 22 Thousand |
18 Aug, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 22 Thousand |
16 Aug, 2024 | 0.52 | 0.55 | 0.52 | 0.54 | 70.36 Thousand |
15 Aug, 2024 | 0.52 | 0.55 | 0.52 | 0.54 | 70.36 Thousand |
14 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
13 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
12 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
11 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
0R2E
3990
EXPN
NBGIF
SPPJY
C7C1