China Star Entertainment Limited (0326.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.76 0.76 0.76 0.76 50 Thousand
24 May, 2024 0.73 0.8 0.72 0.79 129.21 Thousand
22 May, 2024 0.75 0.75 0.75 0.75 12 Thousand
20 May, 2024 0.77 0.77 0.77 0.77 20 Thousand
16 May, 2024 0.79 0.79 0.79 0.79 10 Thousand
10 May, 2024 0.77 0.8 0.77 0.79 204 Thousand
09 May, 2024 0.79 0.79 0.78 0.78 300 Thousand
08 May, 2024 0.82 0.84 0.78 0.8 504 Thousand
07 May, 2024 0.8 0.82 0.78 0.82 380 Thousand
06 May, 2024 0.8 0.83 0.79 0.83 210.01 Thousand