Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.43 | 8.56 | 8.28 | 8.45 | 10.88 Million |
| 27 Feb, 2024 | 8.25 | 8.55 | 8.2 | 8.45 | 17 Million |
| 26 Feb, 2024 | 8.4 | 8.49 | 8.16 | 8.19 | 13.42 Million |
| 23 Feb, 2024 | 8.27 | 8.47 | 8.25 | 8.35 | 12.18 Million |
| 22 Feb, 2024 | 7.87 | 8.27 | 7.87 | 8.23 | 11.27 Million |
| 21 Feb, 2024 | 7.72 | 7.96 | 7.67 | 7.87 | 8.91 Million |
| 20 Feb, 2024 | 7.57 | 7.73 | 7.47 | 7.73 | 7.73 Million |
| 19 Feb, 2024 | 8.04 | 8.04 | 7.47 | 7.5 | 16.37 Million |
| 16 Feb, 2024 | 7.63 | 8.02 | 7.63 | 8.0 | 3.09 Million |
| 15 Feb, 2024 | 7.61 | 7.83 | 7.61 | 7.77 | 3.18 Million |
RLFTY
TOTL
205A
0717
EX9
EVD