Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.4 | 9.46 | 9.29 | 9.35 | 7.84 Million |
| 12 Mar, 2024 | 8.97 | 9.39 | 8.91 | 9.32 | 7.87 Million |
| 11 Mar, 2024 | 8.78 | 9.02 | 8.71 | 8.97 | 4.09 Million |
| 08 Mar, 2024 | 8.8 | 8.99 | 8.8 | 8.85 | 6.6 Million |
| 07 Mar, 2024 | 8.78 | 9.0 | 8.76 | 8.81 | 9.92 Million |
| 06 Mar, 2024 | 8.52 | 8.84 | 8.52 | 8.73 | 4 Million |
| 05 Mar, 2024 | 8.87 | 8.87 | 8.5 | 8.59 | 6.44 Million |
| 04 Mar, 2024 | 8.72 | 8.98 | 8.69 | 8.9 | 9.5 Million |
| 01 Mar, 2024 | 8.73 | 8.84 | 8.57 | 8.72 | 9.25 Million |
| 29 Feb, 2024 | 8.4 | 8.84 | 8.4 | 8.73 | 15.67 Million |
RLFTY
TOTL
205A
0717
EX9
EVD