Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.74 | 7.74 | 7.6 | 7.65 | 2.79 Million |
| 09 Feb, 2024 | 7.89 | 7.89 | 7.68 | 7.74 | 1.82 Million |
| 08 Feb, 2024 | 7.85 | 8.05 | 7.82 | 7.95 | 2.65 Million |
| 07 Feb, 2024 | 8.06 | 8.16 | 7.85 | 7.9 | 5.57 Million |
| 06 Feb, 2024 | 7.53 | 8.13 | 7.53 | 8.09 | 6.82 Million |
| 05 Feb, 2024 | 7.73 | 7.91 | 7.6 | 7.63 | 4 Million |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.71 | 7.74 | 3.26 Million |
| 01 Feb, 2024 | 7.72 | 7.96 | 7.62 | 7.83 | 8.09 Million |
| 31 Jan, 2024 | 7.84 | 7.86 | 7.67 | 7.76 | 8.58 Million |
| 30 Jan, 2024 | 7.85 | 7.98 | 7.67 | 7.83 | 16.54 Million |
RLFTY
TOTL
205A
0717
EX9
EVD