Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.53 | 7.88 | 7.53 | 7.85 | 11.73 Million |
| 26 Jan, 2024 | 7.62 | 7.66 | 7.44 | 7.53 | 8.59 Million |
| 25 Jan, 2024 | 7.45 | 7.69 | 7.4 | 7.62 | 9.94 Million |
| 24 Jan, 2024 | 7.4 | 7.42 | 7.08 | 7.34 | 15.37 Million |
| 23 Jan, 2024 | 7.24 | 7.36 | 7.18 | 7.23 | 12.94 Million |
| 22 Jan, 2024 | 7.21 | 7.31 | 7.07 | 7.15 | 22.02 Million |
| 19 Jan, 2024 | 7.39 | 7.42 | 7.07 | 7.19 | 15.85 Million |
| 18 Jan, 2024 | 7.56 | 7.57 | 7.27 | 7.43 | 23.42 Million |
| 17 Jan, 2024 | 7.95 | 7.97 | 7.51 | 7.54 | 15.97 Million |
| 16 Jan, 2024 | 8.34 | 8.41 | 7.9 | 7.98 | 9.36 Million |
RLFTY
TOTL
205A
0717
EX9
EVD