HKD 10.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.14 | 10.14 | 9.76 | 9.92 | 3.69 Million |
20 Oct, 2023 | 9.99 | 10.12 | 9.81 | 9.96 | 4.68 Million |
19 Oct, 2023 | 10.0 | 10.16 | 9.99 | 9.99 | 2.18 Million |
18 Oct, 2023 | 10.38 | 10.38 | 10.04 | 10.2 | 3.92 Million |
17 Oct, 2023 | 10.0 | 10.36 | 10.0 | 10.22 | 5.46 Million |
16 Oct, 2023 | 10.44 | 10.5 | 9.88 | 10.0 | 18.56 Million |
13 Oct, 2023 | 11.1 | 11.12 | 10.44 | 10.52 | 5.7 Million |
12 Oct, 2023 | 11.28 | 11.36 | 11.02 | 11.1 | 3.68 Million |
11 Oct, 2023 | 10.78 | 11.26 | 10.74 | 11.1 | 5.76 Million |
10 Oct, 2023 | 10.8 | 11.08 | 10.8 | 10.88 | 2.59 Million |
RLFTY
TOTL
205A
0717
EX9
EVD