Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 10.02
(0.0%)
HKD 10.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.64 | 8.7 | 8.58 | 8.62 | 5.12 Million |
| 11 Jan, 2024 | 8.63 | 8.76 | 8.6 | 8.64 | 4.24 Million |
| 10 Jan, 2024 | 9.0 | 9.07 | 8.6 | 8.6 | 8.92 Million |
| 09 Jan, 2024 | 9.08 | 9.19 | 9.0 | 9.0 | 2.82 Million |
| 08 Jan, 2024 | 9.57 | 9.57 | 8.98 | 9.04 | 18.06 Million |
| 05 Jan, 2024 | 9.21 | 9.36 | 9.15 | 9.31 | 2.65 Million |
| 04 Jan, 2024 | 9.6 | 9.6 | 9.04 | 9.22 | 3.78 Million |
| 03 Jan, 2024 | 9.08 | 9.45 | 9.08 | 9.29 | 3.42 Million |
| 02 Jan, 2024 | 9.52 | 9.55 | 9.24 | 9.28 | 2 Million |
| 29 Dec, 2023 | 9.47 | 9.54 | 9.28 | 9.52 | 2.46 Million |
RLFTY
TOTL
205A
0717
EX9
EVD