Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 8.7 | 8.7 | 8.44 | 8.52 | 9.07 Million |
| 12 Apr, 2024 | 8.8 | 8.8 | 8.55 | 8.62 | 7.67 Million |
| 11 Apr, 2024 | 8.61 | 8.84 | 8.55 | 8.8 | 7.03 Million |
| 10 Apr, 2024 | 8.85 | 8.85 | 8.58 | 8.77 | 10.08 Million |
| 09 Apr, 2024 | 8.62 | 8.84 | 8.62 | 8.74 | 2.71 Million |
| 08 Apr, 2024 | 8.5 | 8.64 | 8.46 | 8.57 | 5.42 Million |
| 05 Apr, 2024 | 8.68 | 8.78 | 8.46 | 8.54 | 4.6 Million |
| 03 Apr, 2024 | 8.75 | 8.75 | 8.54 | 8.59 | 5.44 Million |
| 02 Apr, 2024 | 8.58 | 8.87 | 8.58 | 8.69 | 8.85 Million |
| 28 Mar, 2024 | 8.72 | 8.75 | 8.51 | 8.58 | 7.46 Million |
RLFTY
TOTL
205A
0717
EX9
EVD