Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.8 | 8.89 | 8.69 | 8.71 | 5.67 Million |
| 26 Apr, 2024 | 8.71 | 8.93 | 8.65 | 8.82 | 5.57 Million |
| 25 Apr, 2024 | 8.55 | 8.82 | 8.55 | 8.64 | 4.38 Million |
| 24 Apr, 2024 | 8.7 | 8.7 | 8.45 | 8.59 | 4.9 Million |
| 23 Apr, 2024 | 8.3 | 8.67 | 8.3 | 8.54 | 4.94 Million |
| 22 Apr, 2024 | 8.4 | 8.53 | 8.37 | 8.4 | 3.62 Million |
| 19 Apr, 2024 | 8.31 | 8.39 | 8.24 | 8.3 | 4.94 Million |
| 18 Apr, 2024 | 8.27 | 8.45 | 8.25 | 8.37 | 5.65 Million |
| 17 Apr, 2024 | 8.3 | 8.45 | 8.27 | 8.29 | 4.14 Million |
| 16 Apr, 2024 | 8.6 | 8.6 | 8.25 | 8.3 | 10.11 Million |
RLFTY
TOTL
205A
0717
EX9
EVD