Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8.82 | 8.95 | 8.22 | 8.72 | 25.11 Million |
| 26 Mar, 2024 | 9.3 | 9.39 | 8.81 | 8.82 | 5.99 Million |
| 25 Mar, 2024 | 9.31 | 9.31 | 9.06 | 9.09 | 6.25 Million |
| 22 Mar, 2024 | 9.31 | 9.36 | 9.11 | 9.25 | 10.24 Million |
| 21 Mar, 2024 | 9.24 | 9.38 | 9.17 | 9.19 | 6.93 Million |
| 20 Mar, 2024 | 9.19 | 9.19 | 8.97 | 9.06 | 5.46 Million |
| 19 Mar, 2024 | 9.12 | 9.21 | 8.8 | 9.13 | 9.43 Million |
| 18 Mar, 2024 | 9.02 | 9.19 | 8.96 | 9.12 | 4.54 Million |
| 15 Mar, 2024 | 9.26 | 9.42 | 8.9 | 8.99 | 16.99 Million |
| 14 Mar, 2024 | 9.43 | 9.47 | 9.3 | 9.38 | 7.65 Million |
RLFTY
TOTL
205A
0717
EX9
EVD