Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.98 | 10.34 | 9.91 | 10.26 | 10.04 Million |
| 13 May, 2024 | 9.76 | 9.96 | 9.6 | 9.95 | 9.54 Million |
| 10 May, 2024 | 9.51 | 9.78 | 9.51 | 9.75 | 9.86 Million |
| 09 May, 2024 | 9.23 | 9.38 | 9.16 | 9.35 | 3.19 Million |
| 08 May, 2024 | 9.35 | 9.45 | 9.18 | 9.23 | 6.94 Million |
| 07 May, 2024 | 9.22 | 9.35 | 9.12 | 9.3 | 5.38 Million |
| 06 May, 2024 | 8.85 | 9.26 | 8.79 | 9.21 | 5.44 Million |
| 03 May, 2024 | 8.86 | 8.99 | 8.81 | 8.9 | 3.71 Million |
| 02 May, 2024 | 8.67 | 8.89 | 8.57 | 8.86 | 4.05 Million |
| 30 Apr, 2024 | 8.71 | 8.8 | 8.61 | 8.67 | 6.17 Million |
RLFTY
TOTL
205A
0717
EX9
EVD