Tingyi (Cayman Islands) Holding Corp. (0322.HK)

HKD 13.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.96 9.96 9.68 9.68 7.49 Million
28 May, 2024 10.02 10.2 9.92 9.96 8 Million
27 May, 2024 9.58 10.08 9.5 10.04 9.8 Million
24 May, 2024 9.7 9.71 9.46 9.55 8.89 Million
23 May, 2024 9.95 9.96 9.7 9.76 5.73 Million
22 May, 2024 10.0 10.24 9.91 9.95 5.35 Million
21 May, 2024 10.36 10.36 9.86 10.0 9.29 Million
20 May, 2024 10.46 10.6 10.32 10.36 11.29 Million
17 May, 2024 10.54 10.64 10.22 10.46 8.38 Million
16 May, 2024 10.26 10.7 10.02 10.52 21.18 Million