Tingyi (Cayman Islands) Holding Corp. (0322.HK)

HKD 13.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.06 10.06 9.32 9.39 14.73 Million
26 Jun, 2024 9.76 10.18 9.66 10.04 14.68 Million
25 Jun, 2024 9.79 9.87 9.61 9.7 7.27 Million
24 Jun, 2024 9.38 9.68 9.34 9.67 6.19 Million
21 Jun, 2024 9.66 9.68 9.34 9.38 13.26 Million
20 Jun, 2024 9.83 9.93 9.53 9.66 11.41 Million
19 Jun, 2024 9.41 9.88 9.41 9.83 9.15 Million
18 Jun, 2024 9.56 9.67 9.43 9.61 10.16 Million
17 Jun, 2024 9.36 9.78 9.24 9.56 7.44 Million
14 Jun, 2024 9.51 9.59 9.35 9.35 5.09 Million