Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
15 Apr, 2025 0.4 0.4 0.4 0.4 104 Thousand
14 Apr, 2025 0.41 0.41 0.4 0.41 490 Thousand
11 Apr, 2025 0.39 0.39 0.39 0.39 52 Thousand
10 Apr, 2025 0.38 0.41 0.38 0.39 228 Thousand
09 Apr, 2025 0.36 0.38 0.36 0.37 342 Thousand
08 Apr, 2025 0.41 0.41 0.39 0.39 54 Thousand
07 Apr, 2025 0.43 0.43 0.4 0.4 564 Thousand
03 Apr, 2025 0.44 0.46 0.41 0.43 184 Thousand
02 Apr, 2025 0.42 0.42 0.42 0.42 6000.00