HKD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 342 Thousand |
08 Apr, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 54 Thousand |
07 Apr, 2025 | 0.43 | 0.43 | 0.4 | 0.4 | 564 Thousand |
03 Apr, 2025 | 0.44 | 0.46 | 0.41 | 0.43 | 184 Thousand |
02 Apr, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 6000.00 |
01 Apr, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
31 Mar, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 82 Thousand |
28 Mar, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 28 Thousand |
27 Mar, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 472 Thousand |
26 Mar, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 236 Thousand |
AKGRT
KPCPF
ARAO
AMBIT
6865
JSGCF