Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.36 0.38 0.36 0.37 342 Thousand
08 Apr, 2025 0.41 0.41 0.39 0.39 54 Thousand
07 Apr, 2025 0.43 0.43 0.4 0.4 564 Thousand
03 Apr, 2025 0.44 0.46 0.41 0.43 184 Thousand
02 Apr, 2025 0.42 0.42 0.42 0.42 6000.00
01 Apr, 2025 0.42 0.42 0.42 0.42 -
31 Mar, 2025 0.42 0.42 0.41 0.42 82 Thousand
28 Mar, 2025 0.45 0.45 0.45 0.45 28 Thousand
27 Mar, 2025 0.44 0.45 0.43 0.45 472 Thousand
26 Mar, 2025 0.43 0.45 0.43 0.45 236 Thousand