Computime Group Limited (0320.HK)

HKD 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.45 0.45 0.44 0.44 142 Thousand
05 Jun, 2025 0.44 0.44 0.44 0.44 -
04 Jun, 2025 0.44 0.44 0.44 0.44 -
03 Jun, 2025 0.42 0.44 0.42 0.44 146 Thousand
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.43 0.43 0.43 0.43 -
29 May, 2025 0.43 0.44 0.43 0.43 76 Thousand
28 May, 2025 0.42 0.43 0.42 0.42 34 Thousand
27 May, 2025 0.41 0.42 0.41 0.42 88 Thousand
26 May, 2025 0.41 0.41 0.4 0.41 610 Thousand